Akamai - 주가

주가
74.38
매일 변경
-1.93 -2.53%
매월
-6.39%
매년
-21.37%
Q3 예상
72.70

가격 Chg 일 년 날짜
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
American Tower 212.10 3.71 1.78% -9.51% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Crown Castle International 106.88 1.79 1.70% -7.28% 2025-08-01
Cogent Communications 45.14 -0.45 -0.99% -32.48% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Netscout Systems 20.77 -0.65 -3.03% 8.46% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SBA Communications 228.57 3.85 1.71% -0.50% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
AT&T 27.76 0.35 1.28% 43.31% 2025-08-01
T-Mobile Us 237.16 -1.25 -0.52% 25.47% 2025-08-01
Verisign 265.37 -3.50 -1.30% 41.60% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01