Akamai - 주가


가격 Chg 일 년 날짜
Fujitsu 3,353.00 -3.00 -0.09% 40.59% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
American Tower 215.99 1.42 0.66% 8.27% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Crown Castle International 100.11 -0.27 -0.27% -1.50% 2025-06-05
Cogent Communications 47.41 -0.18 -0.38% -16.40% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
F5 Networks 293.96 0.13 0.04% 77.16% 2025-06-05
Five9 28.55 -0.54 -1.86% -34.53% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Netscout Systems 23.22 0.04 0.17% 22.73% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
SBA Communications 229.64 -1.11 -0.48% 17.48% 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
AT&T 27.75 0.36 1.31% 52.05% 2025-06-05
T-Mobile Us 244.69 2.63 1.09% 36.13% 2025-06-05
Verisign 274.49 -1.27 -0.46% 56.96% 2025-06-04
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05